Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 10 Thousand |
| 15 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 4000.00 |
| 13 Sep, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 8000.00 |
| 12 Sep, 2024 | 1.1 | 1.15 | 1.1 | 1.14 | 14 Thousand |
| 11 Sep, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 16 Thousand |
| 10 Sep, 2024 | 1.2 | 1.2 | 1.11 | 1.13 | 78 Thousand |
| 09 Sep, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 48 Thousand |
| 08 Sep, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 48 Thousand |
| 05 Sep, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 16.88 Thousand |
| 04 Sep, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 42 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO