Lung Kee (Bermuda) Holdings Limited (0255.HK)

HKD 1.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.2 1.2 1.2 1.2 -
21 Aug, 2024 1.19 1.21 1.19 1.2 152 Thousand
20 Aug, 2024 1.22 1.22 1.19 1.2 42 Thousand
19 Aug, 2024 1.22 1.22 1.22 1.22 -
18 Aug, 2024 1.22 1.22 1.22 1.22 89 Thousand
16 Aug, 2024 1.21 1.22 1.21 1.22 136 Thousand
15 Aug, 2024 1.21 1.21 1.21 1.21 -
14 Aug, 2024 1.23 1.23 1.21 1.21 50 Thousand
13 Aug, 2024 1.21 1.23 1.21 1.22 44 Thousand
12 Aug, 2024 1.22 1.22 1.2 1.22 642 Thousand