Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.16 | 1.22 | 1.16 | 1.19 | 6000.00 |
| 17 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 2000.00 |
| 16 Oct, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 2000.00 |
| 15 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 104 Thousand |
| 14 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 8000.00 |
| 10 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 60 Thousand |
| 09 Oct, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 208 Thousand |
| 08 Oct, 2024 | 1.27 | 1.28 | 1.23 | 1.24 | 262 Thousand |
| 07 Oct, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 80 Thousand |
| 04 Oct, 2024 | 1.27 | 1.27 | 1.22 | 1.24 | 182 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO