Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 10 Thousand |
| 14 Nov, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 8000.00 |
| 13 Nov, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 32 Thousand |
| 12 Nov, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 36 Thousand |
| 11 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 08 Nov, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 4000.00 |
| 07 Nov, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 26 Thousand |
| 06 Nov, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 250 Thousand |
| 05 Nov, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 36 Thousand |
| 04 Nov, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 146 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO