Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 31 Oct, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 2000.00 |
| 30 Oct, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 2827.00 |
| 29 Oct, 2024 | 1.16 | 1.18 | 1.13 | 1.15 | 118 Thousand |
| 28 Oct, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 26 Thousand |
| 25 Oct, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 54 Thousand |
| 24 Oct, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 88 Thousand |
| 23 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 40 Thousand |
| 22 Oct, 2024 | 1.2 | 1.23 | 1.17 | 1.22 | 58 Thousand |
| 21 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
ZPRS
9551
OPRT
HOWL
NVVEW
THO