Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 17 Jul, 2024 | 1.39 | 1.39 | 1.34 | 1.34 | 14 Thousand |
| 16 Jul, 2024 | 1.36 | 1.36 | 1.33 | 1.33 | 102 Thousand |
| 15 Jul, 2024 | 1.32 | 1.39 | 1.32 | 1.36 | 244 Thousand |
| 14 Jul, 2024 | 1.32 | 1.39 | 1.32 | 1.36 | 244 Thousand |
| 12 Jul, 2024 | 1.3 | 1.32 | 1.3 | 1.31 | 298 Thousand |
| 11 Jul, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 96 Thousand |
| 10 Jul, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 380 Thousand |
| 09 Jul, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 68 Thousand |
| 08 Jul, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 64 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO