Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 260 Thousand |
| 23 Jun, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 260 Thousand |
| 21 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 14 Thousand |
| 20 Jun, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 80 Thousand |
| 19 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 62 Thousand |
| 18 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 18 Thousand |
| 17 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 222 Thousand |
| 16 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 179 Thousand |
| 14 Jun, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 164 Thousand |
| 13 Jun, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 98 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO