Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 15 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 14 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 139 Thousand |
| 12 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 11 Jan, 2024 | 1.3 | 1.37 | 1.3 | 1.37 | 34 Thousand |
| 10 Jan, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 2000.00 |
| 09 Jan, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 46 Thousand |
| 08 Jan, 2024 | 1.41 | 1.41 | 1.23 | 1.3 | 174 Thousand |
| 07 Jan, 2024 | 1.41 | 1.41 | 1.23 | 1.3 | 174 Thousand |
| 05 Jan, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 54 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO