Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 66 Thousand |
| 03 Jan, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 34 Thousand |
| 02 Jan, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 28 Thousand |
| 01 Jan, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 129 Thousand |
| 29 Dec, 2023 | 1.44 | 1.48 | 1.44 | 1.45 | 158 Thousand |
| 28 Dec, 2023 | 1.43 | 1.49 | 1.43 | 1.46 | 42 Thousand |
| 27 Dec, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 84 Thousand |
| 26 Dec, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 84 Thousand |
| 22 Dec, 2023 | 1.49 | 1.51 | 1.44 | 1.5 | 104 Thousand |
| 21 Dec, 2023 | 1.46 | 1.46 | 1.42 | 1.42 | 142 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO