Min Xin Holdings Limited (0222.HK)

HKD 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.56 2.56 2.56 2.56 -
26 Feb, 2024 2.56 2.56 2.56 2.56 -
23 Feb, 2024 2.56 2.56 2.56 2.56 -
22 Feb, 2024 2.59 2.59 2.56 2.56 12 Thousand
21 Feb, 2024 2.69 2.69 2.55 2.68 36 Thousand
20 Feb, 2024 2.69 2.69 2.69 2.69 -
19 Feb, 2024 2.69 2.69 2.69 2.69 -
16 Feb, 2024 2.69 2.69 2.69 2.69 -
15 Feb, 2024 2.69 2.69 2.69 2.69 -
14 Feb, 2024 2.69 2.69 2.69 2.69 -