Min Xin Holdings Limited (0222.HK)

HKD 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.29 2.29 2.29 2.29 -
25 Mar, 2024 2.29 2.29 2.29 2.29 -
22 Mar, 2024 2.29 2.29 2.29 2.29 -
21 Mar, 2024 2.29 2.29 2.29 2.29 -
20 Mar, 2024 2.29 2.29 2.29 2.29 2000.00
19 Mar, 2024 2.3 2.36 2.3 2.3 36 Thousand
18 Mar, 2024 2.4 2.55 2.38 2.38 220 Thousand
15 Mar, 2024 2.53 2.53 2.52 2.53 80 Thousand
14 Mar, 2024 2.54 2.54 2.54 2.54 -
13 Mar, 2024 2.54 2.54 2.54 2.54 -