Min Xin Holdings Limited (0222.HK)

HKD 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.39 2.46 2.38 2.45 2.44 Million
25 Apr, 2024 2.5 2.5 2.38 2.38 388 Thousand
24 Apr, 2024 2.52 2.52 2.46 2.49 408 Thousand
23 Apr, 2024 2.54 2.56 2.47 2.47 376 Thousand
22 Apr, 2024 2.41 2.56 2.41 2.53 346 Thousand
19 Apr, 2024 2.41 2.41 2.41 2.41 8000.00
18 Apr, 2024 2.44 2.44 2.3 2.41 62 Thousand
17 Apr, 2024 2.3 2.3 2.3 2.3 -
16 Apr, 2024 2.3 2.3 2.3 2.3 -
15 Apr, 2024 2.3 2.3 2.3 2.3 -