Min Xin Holdings Limited (0222.HK)

HKD 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.71 2.71 2.57 2.67 496 Thousand
27 May, 2024 2.71 2.72 2.56 2.61 498 Thousand
24 May, 2024 2.68 2.68 2.6 2.67 430 Thousand
23 May, 2024 2.7 2.7 2.68 2.69 392 Thousand
22 May, 2024 2.66 2.69 2.65 2.69 432 Thousand
21 May, 2024 2.61 2.65 2.56 2.65 518 Thousand
20 May, 2024 2.58 2.61 2.58 2.61 454 Thousand
17 May, 2024 2.59 2.6 2.57 2.58 482 Thousand
16 May, 2024 2.59 2.59 2.58 2.59 252 Thousand
14 May, 2024 2.6 2.61 2.58 2.59 448 Thousand