Min Xin Holdings Limited (0222.HK)

HKD 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.59 2.63 2.56 2.59 406 Thousand
10 May, 2024 2.58 2.62 2.57 2.59 394 Thousand
09 May, 2024 2.53 2.62 2.5 2.55 548 Thousand
08 May, 2024 2.45 2.53 2.44 2.53 478 Thousand
07 May, 2024 2.56 2.56 2.43 2.43 430 Thousand
06 May, 2024 2.61 2.61 2.54 2.54 372 Thousand
03 May, 2024 2.59 2.64 2.58 2.61 498 Thousand
02 May, 2024 2.56 2.59 2.51 2.59 406 Thousand
30 Apr, 2024 2.56 2.58 2.52 2.54 436 Thousand
29 Apr, 2024 2.53 2.58 2.53 2.55 448 Thousand