Min Xin Holdings Limited (0222.HK)

HKD 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.35 2.45 2.25 2.37 434 Thousand
11 Jun, 2024 2.39 2.4 2.33 2.33 452 Thousand
07 Jun, 2024 2.4 2.4 2.33 2.39 460 Thousand
06 Jun, 2024 2.5 2.5 2.38 2.41 500 Thousand
05 Jun, 2024 2.6 2.6 2.46 2.46 454 Thousand
04 Jun, 2024 2.57 2.59 2.48 2.57 406 Thousand
03 Jun, 2024 2.61 2.61 2.51 2.57 430 Thousand
31 May, 2024 2.62 2.64 2.6 2.62 380 Thousand
30 May, 2024 2.66 2.66 2.53 2.59 456 Thousand
29 May, 2024 2.67 2.67 2.54 2.62 546 Thousand