Min Xin Holdings Limited (0222.HK)

HKD 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.02 2.02 2.02 2.02 -
10 Jul, 2024 2.02 2.02 2.02 2.02 -
09 Jul, 2024 2.0 2.03 1.94 2.02 610 Thousand
08 Jul, 2024 1.97 2.0 1.93 1.97 502 Thousand
05 Jul, 2024 2.08 2.08 1.98 2.01 548 Thousand
04 Jul, 2024 2.09 2.09 2.04 2.08 538 Thousand
03 Jul, 2024 2.06 2.15 2.06 2.1 584 Thousand
02 Jul, 2024 2.04 2.08 1.99 2.04 482 Thousand
28 Jun, 2024 2.02 2.08 2.0 2.04 488 Thousand
27 Jun, 2024 2.02 2.02 1.97 2.01 550 Thousand