Min Xin Holdings Limited (0222.HK)
HKD 1.9
(-2.56%)
HKD 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Aug, 2024 | 1.89 | 1.96 | 1.8 | 1.8 | 122 Thousand |
| 06 Aug, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 106 Thousand |
| 05 Aug, 2024 | 1.92 | 1.92 | 1.8 | 1.83 | 20 Thousand |
| 02 Aug, 2024 | 1.95 | 1.95 | 1.88 | 1.92 | 1.85 Million |
| 01 Aug, 2024 | 2.0 | 2.01 | 1.9 | 1.95 | 1.03 Million |
| 31 Jul, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 342 Thousand |
| 30 Jul, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 54 Thousand |
| 29 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 26 Jul, 2024 | 2.06 | 2.19 | 1.9 | 1.95 | 182 Thousand |
9362
2230
SEQUA
0LP5
SQN
GBG