Min Xin Holdings Limited (0222.HK)
HKD 1.95
(-2.01%)
HKD 1.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 18 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 16 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 15 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 14 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 68.73 Thousand |
| 13 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 68.73 Thousand |
| 12 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
9362
2230
SEQUA
0LP5
SQN
GBG