Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.59 1.59 1.51 1.56 188 Thousand
11 Sep, 2024 1.57 1.57 1.48 1.57 300 Thousand
10 Sep, 2024 1.52 1.57 1.52 1.57 300 Thousand
09 Sep, 2024 1.53 1.55 1.53 1.53 274 Thousand
08 Sep, 2024 1.53 1.55 1.53 1.53 36 Thousand
05 Sep, 2024 1.74 1.74 1.55 1.55 234 Thousand
04 Sep, 2024 1.58 1.58 1.58 1.58 234 Thousand
03 Sep, 2024 1.57 1.58 1.57 1.58 28 Thousand
02 Sep, 2024 1.6 1.6 1.58 1.58 46 Thousand
01 Sep, 2024 1.6 1.6 1.58 1.58 46 Thousand