Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.78 1.78 1.78 1.78 -
14 Oct, 2024 1.69 1.79 1.69 1.79 22 Thousand
10 Oct, 2024 1.89 1.89 1.72 1.79 72 Thousand
09 Oct, 2024 1.88 1.88 1.88 1.88 -
08 Oct, 2024 1.91 1.95 1.8 1.88 504 Thousand
07 Oct, 2024 2.0 2.05 1.93 2.05 736 Thousand
04 Oct, 2024 1.73 2.0 1.73 1.98 476 Thousand
03 Oct, 2024 1.76 1.76 1.7 1.71 46 Thousand
02 Oct, 2024 1.74 1.78 1.64 1.76 502 Thousand
30 Sep, 2024 1.54 1.78 1.54 1.76 280 Thousand