Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.65 1.79 1.65 1.67 678 Thousand
26 Sep, 2024 1.51 1.69 1.44 1.6 620 Thousand
25 Sep, 2024 1.45 1.5 1.45 1.45 152 Thousand
24 Sep, 2024 1.45 1.45 1.45 1.45 24 Thousand
23 Sep, 2024 1.45 1.45 1.45 1.45 -
20 Sep, 2024 1.43 1.45 1.43 1.45 24 Thousand
19 Sep, 2024 1.56 1.56 1.56 1.56 -
17 Sep, 2024 1.56 1.56 1.56 1.56 -
16 Sep, 2024 1.56 1.56 1.56 1.56 -
13 Sep, 2024 1.56 1.56 1.56 1.56 -