Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.95 1.96 1.92 1.92 24 Thousand
28 Oct, 2024 1.95 2.02 1.87 1.9 498 Thousand
25 Oct, 2024 1.85 1.89 1.85 1.85 98 Thousand
24 Oct, 2024 1.9 1.9 1.84 1.85 54 Thousand
23 Oct, 2024 1.8 1.85 1.8 1.84 222 Thousand
22 Oct, 2024 1.77 1.77 1.77 1.77 -
21 Oct, 2024 1.8 1.8 1.77 1.77 10 Thousand
18 Oct, 2024 1.8 1.8 1.69 1.77 14 Thousand
17 Oct, 2024 1.71 1.71 1.71 1.71 2000.00
16 Oct, 2024 1.78 1.79 1.78 1.78 64 Thousand