Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.65 1.65 1.65 1.65 -
29 Aug, 2024 1.65 1.65 1.65 1.65 -
28 Aug, 2024 1.65 1.65 1.65 1.65 8000.00
27 Aug, 2024 1.75 1.75 1.65 1.68 36 Thousand
26 Aug, 2024 1.65 1.68 1.65 1.66 36 Thousand
25 Aug, 2024 1.65 1.68 1.65 1.66 20 Thousand
23 Aug, 2024 1.66 1.7 1.66 1.7 36 Thousand
22 Aug, 2024 1.75 1.75 1.7 1.72 248 Thousand
21 Aug, 2024 1.7 1.7 1.64 1.65 248 Thousand
20 Aug, 2024 1.75 1.75 1.75 1.75 60 Thousand