Min Xin Holdings Limited (0222.HK)

HKD 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.1 2.11 2.01 2.02 544 Thousand
25 Jun, 2024 1.98 2.1 1.95 2.1 520 Thousand
24 Jun, 2024 2.07 2.07 1.99 1.99 518 Thousand
21 Jun, 2024 2.18 2.18 2.01 2.07 498 Thousand
20 Jun, 2024 2.35 2.35 2.19 2.19 498 Thousand
19 Jun, 2024 2.31 2.34 2.26 2.26 516 Thousand
18 Jun, 2024 2.32 2.35 2.24 2.31 456 Thousand
17 Jun, 2024 2.26 2.33 2.23 2.32 446 Thousand
14 Jun, 2024 2.41 2.41 2.25 2.27 492 Thousand
13 Jun, 2024 2.4 2.45 2.38 2.41 466 Thousand