Min Xin Holdings Limited (0222.HK)

HKD 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.3 2.3 2.3 2.3 -
11 Apr, 2024 2.3 2.3 2.3 2.3 -
10 Apr, 2024 2.3 2.3 2.3 2.3 -
09 Apr, 2024 2.29 2.3 2.29 2.3 60 Thousand
08 Apr, 2024 2.18 2.18 2.18 2.18 -
05 Apr, 2024 2.18 2.18 2.18 2.18 -
03 Apr, 2024 2.2 2.2 2.1 2.18 32.4 Thousand
02 Apr, 2024 2.07 2.24 2.07 2.24 22 Thousand
28 Mar, 2024 2.29 2.29 2.29 2.29 -
27 Mar, 2024 2.29 2.29 2.29 2.29 -