Min Xin Holdings Limited (0222.HK)

HKD 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.54 2.54 2.54 2.54 -
11 Mar, 2024 2.54 2.54 2.54 2.54 2000.00
08 Mar, 2024 2.54 2.54 2.54 2.54 -
07 Mar, 2024 2.54 2.54 2.54 2.54 -
06 Mar, 2024 2.54 2.54 2.54 2.54 -
05 Mar, 2024 2.54 2.54 2.54 2.54 -
04 Mar, 2024 2.55 2.55 2.55 2.55 -
01 Mar, 2024 2.56 2.56 2.56 2.56 -
29 Feb, 2024 2.56 2.56 2.56 2.56 -
28 Feb, 2024 2.56 2.56 2.56 2.56 -