Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.69 2.69 2.69 2.69 -
07 Feb, 2024 2.69 2.69 2.69 2.69 -
06 Feb, 2024 2.69 2.69 2.69 2.69 -
05 Feb, 2024 2.69 2.69 2.69 2.69 -
02 Feb, 2024 2.69 2.69 2.69 2.69 -
01 Feb, 2024 2.75 2.75 2.75 2.75 -
31 Jan, 2024 2.8 2.8 2.8 2.8 -
30 Jan, 2024 2.8 2.8 2.8 2.8 -
29 Jan, 2024 2.8 2.8 2.8 2.8 20 Thousand
26 Jan, 2024 2.8 2.8 2.8 2.8 -