Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.8 2.8 2.8 2.8 -
24 Jan, 2024 2.8 2.8 2.8 2.8 -
23 Jan, 2024 2.8 2.8 2.8 2.8 -
22 Jan, 2024 2.8 2.8 2.8 2.8 -
19 Jan, 2024 2.8 2.8 2.8 2.8 -
18 Jan, 2024 2.8 2.8 2.8 2.8 -
17 Jan, 2024 2.8 2.8 2.8 2.8 -
16 Jan, 2024 2.8 2.8 2.8 2.8 -
15 Jan, 2024 2.8 2.8 2.8 2.8 -
12 Jan, 2024 2.81 2.81 2.8 2.8 4000.00