Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.38 0.38 0.37 0.38 250 Thousand
16 May, 2024 0.35 0.38 0.35 0.38 355 Thousand
14 May, 2024 0.36 0.36 0.36 0.36 65 Thousand
13 May, 2024 0.37 0.37 0.35 0.36 120 Thousand
10 May, 2024 0.33 0.37 0.33 0.36 535 Thousand
09 May, 2024 0.33 0.33 0.31 0.33 125 Thousand
08 May, 2024 0.33 0.33 0.33 0.33 15 Thousand
07 May, 2024 0.34 0.34 0.34 0.34 62.5 Thousand
03 May, 2024 0.36 0.36 0.33 0.36 215.01 Thousand
02 May, 2024 0.35 0.35 0.34 0.34 50 Thousand