Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.32 0.32 0.32 0.32 85 Thousand
17 Jun, 2024 0.33 0.33 0.32 0.32 105 Thousand
14 Jun, 2024 0.33 0.33 0.33 0.33 45 Thousand
12 Jun, 2024 0.32 0.32 0.32 0.32 15.01 Thousand
11 Jun, 2024 0.33 0.33 0.32 0.32 77.5 Thousand
07 Jun, 2024 0.33 0.33 0.33 0.33 130 Thousand
06 Jun, 2024 0.33 0.34 0.33 0.33 115 Thousand
05 Jun, 2024 0.34 0.34 0.34 0.34 30 Thousand
04 Jun, 2024 0.35 0.35 0.35 0.35 60 Thousand
03 Jun, 2024 0.35 0.37 0.35 0.37 45 Thousand