Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.34 0.34 0.33 0.33 5000.00
19 Jul, 2024 0.35 0.35 0.33 0.33 55 Thousand
18 Jul, 2024 0.35 0.35 0.35 0.35 15 Thousand
17 Jul, 2024 0.37 0.37 0.34 0.34 15 Thousand
16 Jul, 2024 0.37 0.37 0.35 0.35 35 Thousand
15 Jul, 2024 0.37 0.37 0.37 0.37 5000.00
12 Jul, 2024 0.36 0.36 0.36 0.36 200 Thousand
11 Jul, 2024 0.32 0.35 0.32 0.35 140 Thousand
10 Jul, 2024 0.32 0.32 0.32 0.32 35 Thousand
05 Jul, 2024 0.32 0.32 0.32 0.32 320 Thousand