Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.34 0.35 0.34 0.35 165 Thousand
30 May, 2024 0.34 0.34 0.31 0.32 90 Thousand
29 May, 2024 0.35 0.37 0.35 0.35 85 Thousand
28 May, 2024 0.36 0.36 0.36 0.36 5000.00
27 May, 2024 0.35 0.36 0.35 0.36 40 Thousand
24 May, 2024 0.36 0.36 0.36 0.36 100 Thousand
23 May, 2024 0.35 0.35 0.35 0.35 100 Thousand
22 May, 2024 0.36 0.37 0.36 0.37 187.5 Thousand
21 May, 2024 0.37 0.37 0.36 0.37 145 Thousand
20 May, 2024 0.4 0.4 0.38 0.38 380 Thousand