Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.3 0.3 0.29 0.3 25 Thousand
12 Apr, 2024 0.3 0.3 0.3 0.3 90 Thousand
11 Apr, 2024 0.31 0.31 0.3 0.3 180 Thousand
10 Apr, 2024 0.3 0.3 0.3 0.3 210 Thousand
09 Apr, 2024 0.29 0.3 0.29 0.3 20 Thousand
08 Apr, 2024 0.3 0.3 0.29 0.29 35 Thousand
05 Apr, 2024 0.3 0.3 0.29 0.3 60 Thousand
03 Apr, 2024 0.33 0.33 0.27 0.31 1.68 Million
02 Apr, 2024 0.32 0.33 0.3 0.31 460 Thousand
28 Mar, 2024 0.33 0.33 0.33 0.33 35 Thousand