Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.41 | 5.45 | 5.32 | 5.43 | 1.08 Million |
| 19 Feb, 2024 | 5.74 | 5.74 | 5.39 | 5.45 | 3.15 Million |
| 16 Feb, 2024 | 5.68 | 5.88 | 5.68 | 5.78 | 6.14 Million |
| 15 Feb, 2024 | 5.73 | 5.75 | 5.62 | 5.71 | 1.52 Million |
| 14 Feb, 2024 | 5.46 | 5.8 | 5.46 | 5.71 | 1.91 Million |
| 09 Feb, 2024 | 5.54 | 5.69 | 5.5 | 5.68 | 687 Thousand |
| 08 Feb, 2024 | 5.57 | 5.68 | 5.51 | 5.61 | 2.3 Million |
| 07 Feb, 2024 | 5.5 | 5.58 | 5.4 | 5.47 | 1.92 Million |
| 06 Feb, 2024 | 5.29 | 5.52 | 5.29 | 5.46 | 1.68 Million |
| 05 Feb, 2024 | 5.34 | 5.4 | 5.16 | 5.3 | 1.75 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS