Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.4 | 5.61 | 5.26 | 5.34 | 1.99 Million |
| 01 Feb, 2024 | 5.18 | 5.47 | 5.07 | 5.43 | 3.14 Million |
| 31 Jan, 2024 | 5.17 | 5.29 | 5.08 | 5.08 | 3.56 Million |
| 30 Jan, 2024 | 5.5 | 5.5 | 5.31 | 5.33 | 1.68 Million |
| 29 Jan, 2024 | 5.81 | 5.94 | 5.41 | 5.5 | 4.41 Million |
| 26 Jan, 2024 | 5.52 | 5.88 | 5.52 | 5.84 | 7.54 Million |
| 25 Jan, 2024 | 5.24 | 5.57 | 5.12 | 5.52 | 4.16 Million |
| 24 Jan, 2024 | 4.95 | 5.25 | 4.95 | 5.21 | 2.64 Million |
| 23 Jan, 2024 | 4.7 | 4.98 | 4.69 | 4.92 | 3.3 Million |
| 22 Jan, 2024 | 5.14 | 5.14 | 4.75 | 4.8 | 2.85 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS