Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.5 | 5.5 | 5.31 | 5.33 | 1.68 Million |
| 29 Jan, 2024 | 5.81 | 5.94 | 5.41 | 5.5 | 4.41 Million |
| 26 Jan, 2024 | 5.52 | 5.88 | 5.52 | 5.84 | 7.54 Million |
| 25 Jan, 2024 | 5.24 | 5.57 | 5.12 | 5.52 | 4.16 Million |
| 24 Jan, 2024 | 4.95 | 5.25 | 4.95 | 5.21 | 2.64 Million |
| 23 Jan, 2024 | 4.7 | 4.98 | 4.69 | 4.92 | 3.3 Million |
| 22 Jan, 2024 | 5.14 | 5.14 | 4.75 | 4.8 | 2.85 Million |
| 19 Jan, 2024 | 5.11 | 5.15 | 4.93 | 5.0 | 2.3 Million |
| 18 Jan, 2024 | 5.0 | 5.11 | 4.86 | 5.1 | 3.22 Million |
| 17 Jan, 2024 | 5.36 | 5.36 | 4.93 | 4.95 | 5.43 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS