Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.21 | 5.21 | 5.14 | 5.2 | 1.85 Million |
| 18 Dec, 2023 | 5.22 | 5.24 | 5.16 | 5.2 | 2.07 Million |
| 15 Dec, 2023 | 5.23 | 5.3 | 5.17 | 5.23 | 3.32 Million |
| 14 Dec, 2023 | 5.15 | 5.2 | 5.11 | 5.16 | 1.98 Million |
| 13 Dec, 2023 | 5.19 | 5.19 | 5.03 | 5.1 | 2.65 Million |
| 12 Dec, 2023 | 5.1 | 5.25 | 5.1 | 5.2 | 921.9 Thousand |
| 11 Dec, 2023 | 5.19 | 5.2 | 5.08 | 5.16 | 1.33 Million |
| 08 Dec, 2023 | 5.29 | 5.3 | 5.18 | 5.23 | 2.34 Million |
| 07 Dec, 2023 | 5.28 | 5.3 | 5.18 | 5.22 | 1.46 Million |
| 06 Dec, 2023 | 5.0 | 5.3 | 5.0 | 5.25 | 2.07 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS