Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.27 | 5.28 | 5.06 | 5.15 | 2.57 Million |
| 04 Dec, 2023 | 5.32 | 5.42 | 5.19 | 5.23 | 3.15 Million |
| 01 Dec, 2023 | 5.12 | 5.35 | 4.99 | 5.22 | 5.13 Million |
| 30 Nov, 2023 | 5.12 | 5.18 | 5.03 | 5.13 | 2.59 Million |
| 29 Nov, 2023 | 5.38 | 5.38 | 5.1 | 5.11 | 2.9 Million |
| 28 Nov, 2023 | 5.5 | 5.5 | 5.35 | 5.36 | 2.16 Million |
| 27 Nov, 2023 | 5.56 | 5.56 | 5.41 | 5.5 | 1 Million |
| 24 Nov, 2023 | 5.53 | 5.58 | 5.48 | 5.52 | 1.26 Million |
| 23 Nov, 2023 | 5.65 | 5.65 | 5.42 | 5.6 | 1.92 Million |
| 22 Nov, 2023 | 5.47 | 5.55 | 5.4 | 5.49 | 1.37 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS