Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.84 | 5.95 | 5.74 | 5.81 | 3.94 Million |
| 06 Nov, 2023 | 5.62 | 5.89 | 5.62 | 5.84 | 10.06 Million |
| 03 Nov, 2023 | 5.38 | 5.55 | 5.36 | 5.46 | 4.24 Million |
| 02 Nov, 2023 | 5.49 | 5.58 | 5.28 | 5.29 | 2.75 Million |
| 01 Nov, 2023 | 5.33 | 5.45 | 5.3 | 5.4 | 1.7 Million |
| 31 Oct, 2023 | 5.68 | 5.75 | 5.45 | 5.45 | 2.44 Million |
| 30 Oct, 2023 | 5.57 | 5.75 | 5.56 | 5.68 | 2.49 Million |
| 27 Oct, 2023 | 5.65 | 5.66 | 5.47 | 5.57 | 3.06 Million |
| 26 Oct, 2023 | 5.54 | 5.62 | 5.39 | 5.58 | 998.5 Thousand |
| 25 Oct, 2023 | 5.66 | 5.76 | 5.53 | 5.54 | 3.78 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS