Melco International Development Limited (0200.HK)
HKD 3.49
(-2.24%)
HKD 3.49
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.58 | 3.59 | 3.48 | 3.49 | 818 Thousand |
| 14 Apr, 2025 | 3.63 | 3.63 | 3.55 | 3.6 | 690 Thousand |
| 11 Apr, 2025 | 3.6 | 3.6 | 3.48 | 3.54 | 1.73 Million |
| 10 Apr, 2025 | 3.48 | 3.65 | 3.48 | 3.6 | 4.46 Million |
| 09 Apr, 2025 | 3.32 | 3.42 | 3.2 | 3.41 | 6.05 Million |
| 08 Apr, 2025 | 3.35 | 3.47 | 3.34 | 3.39 | 3.66 Million |
| 07 Apr, 2025 | 3.65 | 3.66 | 3.26 | 3.29 | 11.06 Million |
| 03 Apr, 2025 | 3.91 | 3.92 | 3.85 | 3.92 | 1.37 Million |
| 02 Apr, 2025 | 3.9 | 3.95 | 3.87 | 3.92 | 1.06 Million |
| 01 Apr, 2025 | 3.82 | 3.92 | 3.82 | 3.86 | 2.42 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS