Melco International Development Limited (0200.HK)
HKD 3.54
(3.51%)
HKD 3.54
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.35 | 3.47 | 3.34 | 3.39 | 3.66 Million |
| 07 Apr, 2025 | 3.65 | 3.66 | 3.26 | 3.29 | 11.06 Million |
| 03 Apr, 2025 | 3.91 | 3.92 | 3.85 | 3.92 | 1.37 Million |
| 02 Apr, 2025 | 3.9 | 3.95 | 3.87 | 3.92 | 1.06 Million |
| 01 Apr, 2025 | 3.82 | 3.92 | 3.82 | 3.86 | 2.42 Million |
| 31 Mar, 2025 | 4.0 | 4.01 | 3.78 | 3.81 | 7.49 Million |
| 28 Mar, 2025 | 4.11 | 4.18 | 4.05 | 4.11 | 1.98 Million |
| 27 Mar, 2025 | 4.07 | 4.15 | 4.04 | 4.09 | 733 Thousand |
| 26 Mar, 2025 | 4.15 | 4.15 | 4.04 | 4.07 | 1.54 Million |
| 25 Mar, 2025 | 4.11 | 4.11 | 4.04 | 4.05 | 2.23 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS