Melco International Development Limited (0200.HK)
HKD 3.54
(3.51%)
HKD 3.54
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.29 | 4.29 | 4.18 | 4.25 | 1.82 Million |
| 07 Mar, 2025 | 4.25 | 4.39 | 4.2 | 4.3 | 3.56 Million |
| 06 Mar, 2025 | 4.22 | 4.3 | 4.22 | 4.29 | 3.05 Million |
| 05 Mar, 2025 | 4.23 | 4.26 | 4.15 | 4.22 | 3.82 Million |
| 04 Mar, 2025 | 4.32 | 4.34 | 4.15 | 4.2 | 2.69 Million |
| 03 Mar, 2025 | 4.2 | 4.69 | 4.2 | 4.32 | 13.29 Million |
| 28 Feb, 2025 | 4.1 | 4.14 | 4.01 | 4.02 | 2.46 Million |
| 27 Feb, 2025 | 4.09 | 4.12 | 4.02 | 4.11 | 3.65 Million |
| 26 Feb, 2025 | 3.94 | 4.08 | 3.92 | 4.06 | 2.8 Million |
| 25 Feb, 2025 | 4.08 | 4.08 | 3.95 | 3.96 | 3.61 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS