Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.03 | 5.03 | 4.91 | 4.92 | 1.02 Million |
| 16 Dec, 2024 | 5.1 | 5.14 | 4.99 | 5.03 | 703 Thousand |
| 13 Dec, 2024 | 5.11 | 5.19 | 5.03 | 5.05 | 1.71 Million |
| 12 Dec, 2024 | 5.1 | 5.21 | 5.03 | 5.16 | 2.63 Million |
| 11 Dec, 2024 | 5.04 | 5.1 | 5.0 | 5.06 | 697.73 Thousand |
| 10 Dec, 2024 | 5.1 | 5.15 | 5.02 | 5.02 | 2.35 Million |
| 09 Dec, 2024 | 4.96 | 5.03 | 4.86 | 5.02 | 1.32 Million |
| 06 Dec, 2024 | 4.96 | 5.02 | 4.93 | 4.96 | 809 Thousand |
| 05 Dec, 2024 | 5.0 | 5.02 | 4.92 | 4.98 | 650 Thousand |
| 04 Dec, 2024 | 5.18 | 5.18 | 5.01 | 5.03 | 1.21 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS