Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.9 | 4.99 | 4.77 | 4.84 | 3.41 Million |
| 04 Mar, 2024 | 5.05 | 5.05 | 4.89 | 4.89 | 5.52 Million |
| 01 Mar, 2024 | 5.09 | 5.17 | 4.96 | 5.05 | 4.03 Million |
| 29 Feb, 2024 | 5.17 | 5.25 | 5.13 | 5.13 | 2.01 Million |
| 28 Feb, 2024 | 5.31 | 5.4 | 5.14 | 5.17 | 2.5 Million |
| 27 Feb, 2024 | 5.31 | 5.34 | 5.21 | 5.33 | 2.01 Million |
| 26 Feb, 2024 | 5.33 | 5.4 | 5.32 | 5.32 | 922 Thousand |
| 23 Feb, 2024 | 5.3 | 5.41 | 5.26 | 5.33 | 1.67 Million |
| 22 Feb, 2024 | 5.4 | 5.45 | 5.27 | 5.35 | 2.78 Million |
| 21 Feb, 2024 | 5.31 | 5.5 | 5.31 | 5.4 | 1.87 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS