Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.15 | 5.34 | 5.12 | 5.26 | 5.13 Million |
| 03 Apr, 2024 | 5.2 | 5.25 | 5.14 | 5.21 | 3.79 Million |
| 02 Apr, 2024 | 4.97 | 5.27 | 4.97 | 5.21 | 6.01 Million |
| 28 Mar, 2024 | 4.91 | 4.95 | 4.86 | 4.91 | 1.38 Million |
| 27 Mar, 2024 | 4.91 | 4.96 | 4.85 | 4.9 | 2.27 Million |
| 26 Mar, 2024 | 4.97 | 5.01 | 4.87 | 4.93 | 2.74 Million |
| 25 Mar, 2024 | 5.03 | 5.03 | 4.86 | 4.97 | 2.89 Million |
| 22 Mar, 2024 | 5.06 | 5.1 | 4.94 | 5.0 | 2.38 Million |
| 21 Mar, 2024 | 5.08 | 5.13 | 5.01 | 5.11 | 3.01 Million |
| 20 Mar, 2024 | 4.99 | 5.03 | 4.95 | 4.99 | 1.04 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS