HKD 4.88
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 6.48 | 6.48 | 6.12 | 6.2 | 4.85 Million |
03 May, 2024 | 6.37 | 6.55 | 6.35 | 6.48 | 5.32 Million |
02 May, 2024 | 5.93 | 6.5 | 5.9 | 6.36 | 10.85 Million |
30 Apr, 2024 | 6.08 | 6.14 | 5.9 | 5.93 | 5.47 Million |
29 Apr, 2024 | 5.43 | 6.27 | 5.43 | 6.08 | 19.08 Million |
26 Apr, 2024 | 5.28 | 5.43 | 5.23 | 5.43 | 6.37 Million |
25 Apr, 2024 | 5.25 | 5.42 | 5.21 | 5.29 | 2.84 Million |
24 Apr, 2024 | 5.31 | 5.37 | 5.26 | 5.3 | 3 Million |
23 Apr, 2024 | 5.16 | 5.35 | 5.14 | 5.31 | 4.31 Million |
22 Apr, 2024 | 5.0 | 5.21 | 5.0 | 5.16 | 3.07 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS