Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.1 | 5.1 | 4.95 | 5.0 | 3.03 Million |
| 18 Apr, 2024 | 5.19 | 5.19 | 5.08 | 5.1 | 3.6 Million |
| 17 Apr, 2024 | 5.21 | 5.21 | 4.9 | 5.19 | 5.4 Million |
| 16 Apr, 2024 | 5.49 | 5.49 | 5.18 | 5.19 | 4.39 Million |
| 15 Apr, 2024 | 5.7 | 5.7 | 5.46 | 5.49 | 3.84 Million |
| 12 Apr, 2024 | 5.73 | 5.83 | 5.61 | 5.73 | 4.04 Million |
| 11 Apr, 2024 | 5.77 | 5.77 | 5.58 | 5.7 | 4.76 Million |
| 10 Apr, 2024 | 5.79 | 5.83 | 5.6 | 5.8 | 9.54 Million |
| 09 Apr, 2024 | 5.25 | 5.75 | 5.21 | 5.59 | 13.45 Million |
| 08 Apr, 2024 | 5.35 | 5.38 | 5.14 | 5.26 | 3.57 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS