Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.95 | 5.08 | 4.93 | 4.97 | 874.98 Thousand |
| 18 Mar, 2024 | 5.01 | 5.07 | 4.96 | 5.02 | 1.13 Million |
| 15 Mar, 2024 | 5.06 | 5.06 | 4.89 | 4.99 | 4.22 Million |
| 14 Mar, 2024 | 5.08 | 5.14 | 5.03 | 5.07 | 1.27 Million |
| 13 Mar, 2024 | 5.2 | 5.23 | 5.05 | 5.06 | 1.1 Million |
| 12 Mar, 2024 | 5.1 | 5.2 | 5.01 | 5.13 | 5.05 Million |
| 11 Mar, 2024 | 4.91 | 5.04 | 4.91 | 5.01 | 1.38 Million |
| 08 Mar, 2024 | 4.96 | 4.99 | 4.85 | 4.91 | 1.79 Million |
| 07 Mar, 2024 | 5.11 | 5.11 | 4.93 | 4.96 | 1.57 Million |
| 06 Mar, 2024 | 4.99 | 5.04 | 4.83 | 4.99 | 2.26 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS