Lai Sun Garment (International) Limited (0191.HK)

HKD 0.62

(-4.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.64 0.64 0.64 0.64 -
29 Jul, 2024 0.64 0.64 0.64 0.64 -
26 Jul, 2024 0.62 0.64 0.58 0.64 26 Thousand
25 Jul, 2024 0.62 0.62 0.62 0.62 -
24 Jul, 2024 0.63 0.63 0.63 0.63 21.4 Million
23 Jul, 2024 0.63 0.63 0.63 0.63 21.4 Million
15 Jul, 2024 0.59 0.7 0.59 0.7 6200.00
12 Jul, 2024 0.59 0.63 0.59 0.63 6200.00
05 Jul, 2024 0.63 0.63 0.63 0.63 1000.00
25 Jun, 2024 0.6 0.61 0.6 0.61 127 Thousand