Lai Sun Garment (International) Limited (0191.HK)

HKD 0.62

(-4.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.64 0.64 0.61 0.61 4000.00
19 Jun, 2024 0.7 0.7 0.7 0.7 41 Thousand
14 Jun, 2024 0.63 0.63 0.63 0.63 1000.00
28 May, 2024 0.68 0.68 0.67 0.67 75 Thousand
23 May, 2024 0.67 0.67 0.67 0.67 3000.00
22 May, 2024 0.68 0.68 0.68 0.68 23 Thousand
21 May, 2024 0.74 0.76 0.62 0.63 258 Thousand
20 May, 2024 0.74 0.74 0.74 0.74 18 Thousand
16 May, 2024 0.69 0.73 0.69 0.73 24 Thousand
14 May, 2024 0.69 0.7 0.69 0.7 33 Thousand